Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 131.0 | 131.5 | 128.0 | 130.5 | 1.21 Million |
| 04 Sep, 2025 | 131.0 | 133.0 | 127.5 | 130.5 | 1.9 Million |
| 03 Sep, 2025 | 127.5 | 130.0 | 127.0 | 130.0 | 914.38 Thousand |
| 02 Sep, 2025 | 128.0 | 128.5 | 124.5 | 128.0 | 746.54 Thousand |
| 01 Sep, 2025 | 129.0 | 129.5 | 124.5 | 127.5 | 1.04 Million |
| 29 Aug, 2025 | 130.5 | 131.0 | 127.5 | 129.0 | 953.12 Thousand |
| 28 Aug, 2025 | 131.0 | 132.5 | 129.0 | 130.0 | 1.67 Million |
| 27 Aug, 2025 | 128.0 | 129.5 | 127.0 | 129.0 | 1.19 Million |
| 26 Aug, 2025 | 126.0 | 127.5 | 124.5 | 127.5 | 679.49 Thousand |
| 25 Aug, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 822.44 Thousand |
3484
3489
3490
3466
3467
3479