Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 90.8 91.2 88.9 89.0 529.54 Thousand
18 Nov, 2025 92.0 93.0 90.7 90.8 718.15 Thousand
17 Nov, 2025 94.2 95.4 93.0 93.1 605.32 Thousand
14 Nov, 2025 94.8 96.0 92.8 93.5 1.04 Million
13 Nov, 2025 99.3 99.3 96.1 96.7 833.54 Thousand
12 Nov, 2025 99.0 100.5 99.0 99.5 1.33 Million
11 Nov, 2025 100.0 100.0 95.3 96.0 2.32 Million
10 Nov, 2025 103.0 103.0 99.9 99.9 3.67 Million
07 Nov, 2025 112.0 114.5 110.5 111.0 1.42 Million
06 Nov, 2025 112.5 114.5 110.5 112.0 899.2 Thousand