Forcecon Technology Co., Ltd. (3483.TWO)

TWD 150.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 147.5 151.0 146.5 150.5 380.86 Thousand
18 Dec, 2024 151.5 151.5 146.5 149.0 926.71 Thousand
17 Dec, 2024 154.0 155.0 151.0 151.5 730.88 Thousand
16 Dec, 2024 158.5 159.5 151.5 151.5 977.06 Thousand
13 Dec, 2024 160.0 161.5 158.0 158.5 314.11 Thousand
12 Dec, 2024 164.5 165.0 160.5 160.5 477.15 Thousand
11 Dec, 2024 161.5 163.5 161.0 163.0 404.51 Thousand
10 Dec, 2024 167.0 167.0 160.0 161.5 1.18 Million
09 Dec, 2024 166.5 170.5 166.5 167.0 2.5 Million
06 Dec, 2024 163.5 165.5 162.5 165.0 1.69 Million