Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 109.0 | 112.0 | 109.0 | 109.0 | 255.05 Thousand |
| 02 Oct, 2025 | 109.5 | 110.5 | 108.5 | 109.0 | 166 Thousand |
| 01 Oct, 2025 | 110.0 | 110.5 | 109.0 | 109.0 | 252 Thousand |
| 30 Sep, 2025 | 110.0 | 110.5 | 108.5 | 109.5 | 178.14 Thousand |
| 29 Sep, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 26 Sep, 2025 | 112.5 | 112.5 | 109.0 | 109.5 | 540.12 Thousand |
| 25 Sep, 2025 | 111.0 | 114.5 | 110.5 | 112.5 | 796.26 Thousand |
| 24 Sep, 2025 | 111.0 | 112.5 | 108.0 | 111.0 | 490 Thousand |
| 23 Sep, 2025 | 113.0 | 113.0 | 109.0 | 110.0 | 577.05 Thousand |
| 22 Sep, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 461.05 Thousand |
3483
3484
3489
3465
3466
3467