Avalue Technology (3479)
TWD 113.5
(2.25%)
TWD 113.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 327.21 Thousand |
| 30 Jun, 2025 | 102.0 | 102.0 | 99.4 | 100.5 | 450.04 Thousand |
| 27 Jun, 2025 | 99.0 | 101.5 | 98.4 | 101.5 | 410.11 Thousand |
| 26 Jun, 2025 | 98.7 | 99.9 | 98.7 | 99.0 | 120 Thousand |
| 25 Jun, 2025 | 98.9 | 99.4 | 98.1 | 99.0 | 228 Thousand |
| 24 Jun, 2025 | 97.9 | 99.8 | 97.9 | 98.7 | 130 Thousand |
| 23 Jun, 2025 | 96.3 | 97.8 | 94.5 | 97.1 | 167 Thousand |
| 20 Jun, 2025 | 98.0 | 98.2 | 96.1 | 96.7 | 164 Thousand |
| 19 Jun, 2025 | 99.3 | 99.4 | 98.6 | 98.6 | 168 Thousand |
| 18 Jun, 2025 | 99.6 | 100.5 | 99.6 | 99.7 | 89.01 Thousand |
3483
3484
3489
3465
3466
3467