Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 99.5 | 99.5 | 96.3 | 97.3 | 529.45 Thousand |
| 29 Apr, 2025 | 96.0 | 99.3 | 96.0 | 98.4 | 513.19 Thousand |
| 28 Apr, 2025 | 94.0 | 96.8 | 93.0 | 96.0 | 883.19 Thousand |
| 25 Apr, 2025 | 92.0 | 93.6 | 92.0 | 93.3 | 660.39 Thousand |
| 24 Apr, 2025 | 89.0 | 90.3 | 88.4 | 89.5 | 366.44 Thousand |
| 23 Apr, 2025 | 87.2 | 88.7 | 87.0 | 88.2 | 417.98 Thousand |
| 22 Apr, 2025 | 86.4 | 87.8 | 84.2 | 84.2 | 760.98 Thousand |
| 21 Apr, 2025 | 90.8 | 90.8 | 87.1 | 87.6 | 759.62 Thousand |
| 18 Apr, 2025 | 91.2 | 92.0 | 90.1 | 91.0 | 435.78 Thousand |
| 17 Apr, 2025 | 91.7 | 93.2 | 90.0 | 91.3 | 559.63 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF