Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 114.0 | 114.5 | 111.5 | 113.0 | 498.31 Thousand |
| 04 Sep, 2025 | 113.0 | 116.5 | 112.5 | 112.5 | 936.1 Thousand |
| 03 Sep, 2025 | 115.5 | 115.5 | 112.0 | 113.0 | 536.31 Thousand |
| 02 Sep, 2025 | 117.0 | 118.0 | 112.5 | 115.5 | 960.31 Thousand |
| 01 Sep, 2025 | 116.0 | 116.5 | 112.0 | 114.5 | 1.27 Million |
| 29 Aug, 2025 | 111.5 | 119.0 | 109.5 | 115.5 | 3.09 Million |
| 28 Aug, 2025 | 109.5 | 112.0 | 108.5 | 110.5 | 791.02 Thousand |
| 27 Aug, 2025 | 114.0 | 114.0 | 108.0 | 109.5 | 2.13 Million |
| 26 Aug, 2025 | 111.0 | 115.0 | 110.5 | 113.5 | 2 Million |
| 25 Aug, 2025 | 108.5 | 109.5 | 107.5 | 108.0 | 456.04 Thousand |
3483
3484
3489
3465
3466
3467