Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 96.9 98.8 96.9 98.5 170.05 Thousand
03 Jun, 2025 95.4 97.2 95.4 96.5 108.1 Thousand
02 Jun, 2025 98.2 98.3 94.4 95.2 507 Thousand
29 May, 2025 100.5 101.0 98.9 99.6 224 Thousand
28 May, 2025 99.6 102.0 98.9 99.4 463 Thousand
27 May, 2025 100.0 100.0 97.9 97.9 133 Thousand
26 May, 2025 99.2 99.9 98.7 99.5 123 Thousand
23 May, 2025 99.7 100.5 99.2 99.3 76 Thousand
22 May, 2025 99.8 100.0 98.8 99.7 149.05 Thousand
21 May, 2025 99.8 101.0 99.5 100.5 166 Thousand