Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 105.0 | 109.5 | 104.0 | 109.5 | 668.63 Thousand |
| 03 Mar, 2025 | 107.5 | 108.5 | 106.5 | 106.5 | 577.09 Thousand |
| 27 Feb, 2025 | 113.5 | 113.5 | 108.0 | 108.5 | 1.43 Million |
| 26 Feb, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 553.19 Thousand |
| 25 Feb, 2025 | 113.5 | 114.0 | 111.0 | 112.0 | 933.17 Thousand |
| 24 Feb, 2025 | 112.0 | 114.5 | 111.5 | 114.0 | 1.12 Million |
| 21 Feb, 2025 | 116.0 | 117.0 | 112.0 | 113.5 | 4.02 Million |
| 20 Feb, 2025 | 114.0 | 122.0 | 114.0 | 117.5 | 10.64 Million |
| 19 Feb, 2025 | 113.0 | 115.5 | 110.5 | 112.5 | 4.95 Million |
| 18 Feb, 2025 | 106.5 | 109.0 | 105.0 | 108.5 | 1.47 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF