Avalue Technology (3479)

TWD 110.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 96.0 97.1 95.1 95.3 150 Thousand
06 May, 2025 94.6 96.6 94.6 96.0 156.05 Thousand
05 May, 2025 99.7 100.5 93.6 95.0 509 Thousand
02 May, 2025 97.9 100.5 97.9 99.3 705.99 Thousand
30 Apr, 2025 99.5 99.5 96.3 97.3 526.04 Thousand
29 Apr, 2025 96.0 99.3 96.0 98.4 508 Thousand
28 Apr, 2025 94.0 96.8 93.0 96.0 877.25 Thousand
25 Apr, 2025 92.0 93.6 92.0 93.3 655.25 Thousand
24 Apr, 2025 89.0 90.3 88.4 89.5 363.2 Thousand
23 Apr, 2025 87.2 88.7 87.0 88.2 415 Thousand