Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 90.0 | 91.1 | 89.5 | 91.0 | 154.19 Thousand |
| 22 Jan, 2025 | 91.0 | 91.0 | 89.2 | 90.1 | 105.57 Thousand |
| 21 Jan, 2025 | 89.7 | 90.3 | 89.1 | 90.0 | 63.95 Thousand |
| 20 Jan, 2025 | 89.4 | 89.9 | 88.9 | 89.7 | 99.02 Thousand |
| 17 Jan, 2025 | 88.8 | 89.5 | 88.6 | 89.3 | 82.93 Thousand |
| 16 Jan, 2025 | 88.4 | 89.2 | 88.0 | 88.8 | 92.77 Thousand |
| 15 Jan, 2025 | 86.8 | 88.6 | 86.6 | 87.1 | 162.11 Thousand |
| 14 Jan, 2025 | 87.0 | 88.0 | 86.3 | 87.1 | 277.26 Thousand |
| 13 Jan, 2025 | 89.3 | 89.3 | 85.7 | 87.0 | 241.79 Thousand |
| 10 Jan, 2025 | 89.9 | 90.8 | 89.7 | 89.8 | 122.69 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF