Avalue Technology (3479)

TWD 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 102.0 102.0 100.0 101.5 238.99 Thousand
13 Aug, 2025 100.5 103.0 99.4 100.5 581.19 Thousand
12 Aug, 2025 100.5 100.5 99.2 99.8 210.5 Thousand
11 Aug, 2025 98.5 100.5 97.0 100.0 405.78 Thousand
08 Aug, 2025 97.5 98.3 96.9 97.4 132.13 Thousand
07 Aug, 2025 99.4 99.5 96.7 97.5 259.04 Thousand
06 Aug, 2025 99.0 99.7 98.9 99.4 142.02 Thousand
05 Aug, 2025 98.1 99.6 98.1 98.7 165 Thousand
04 Aug, 2025 96.5 98.1 96.1 98.1 180 Thousand
01 Aug, 2025 96.7 96.7 96.7 96.7 144.56 Thousand