Avalue Technology (3479)
TWD 97.5
(-1.91%)
TWD 97.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 99.4 | 99.5 | 96.7 | 97.5 | 262.83 Thousand |
| 06 Aug, 2025 | 99.0 | 99.7 | 98.9 | 99.4 | 145.07 Thousand |
| 05 Aug, 2025 | 98.1 | 99.6 | 98.1 | 98.7 | 167.84 Thousand |
| 04 Aug, 2025 | 96.5 | 98.1 | 96.1 | 98.1 | 183.16 Thousand |
| 01 Aug, 2025 | 96.5 | 97.9 | 95.0 | 97.3 | 144.56 Thousand |
| 31 Jul, 2025 | 97.0 | 97.5 | 96.7 | 96.7 | 92.01 Thousand |
| 30 Jul, 2025 | 95.8 | 97.0 | 95.8 | 96.7 | 175 Thousand |
| 29 Jul, 2025 | 97.3 | 97.3 | 95.3 | 96.3 | 318 Thousand |
| 28 Jul, 2025 | 98.0 | 98.0 | 97.0 | 97.3 | 241.01 Thousand |
| 25 Jul, 2025 | 99.0 | 99.5 | 98.0 | 98.0 | 194 Thousand |
3483
3484
3489
3465
3466
3467