Avalue Technology Incorporation (3479.TWO)
TWD 93.1
(9.92%)
TWD 93.1
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 174.32 Thousand |
| 08 Apr, 2025 | 94.1 | 94.7 | 94.1 | 94.1 | 579.46 Thousand |
| 07 Apr, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 29.9 Thousand |
| 02 Apr, 2025 | 114.5 | 116.0 | 113.0 | 116.0 | 432.01 Thousand |
| 01 Apr, 2025 | 113.5 | 114.5 | 111.5 | 114.5 | 683.38 Thousand |
| 31 Mar, 2025 | 113.5 | 114.0 | 110.0 | 110.5 | 1.39 Million |
| 28 Mar, 2025 | 117.0 | 120.0 | 115.5 | 116.0 | 1.91 Million |
| 27 Mar, 2025 | 115.5 | 117.0 | 114.5 | 117.0 | 706.1 Thousand |
| 26 Mar, 2025 | 116.5 | 119.0 | 115.0 | 116.5 | 1.27 Million |
| 25 Mar, 2025 | 116.0 | 117.5 | 115.0 | 116.5 | 1.2 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF