Avalue Technology Incorporation (3479.TWO)

TWD 87.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.3 92.0 89.9 89.9 278.41 Thousand
02 Jan, 2025 89.4 93.3 89.4 91.3 364.99 Thousand
31 Dec, 2024 89.1 89.5 88.1 89.4 289.81 Thousand
30 Dec, 2024 91.6 92.3 89.1 89.2 240.95 Thousand
27 Dec, 2024 90.1 91.2 89.7 90.0 102.28 Thousand
26 Dec, 2024 89.7 91.0 89.7 90.7 340.91 Thousand
25 Dec, 2024 91.5 91.5 89.4 89.5 559.75 Thousand
24 Dec, 2024 89.5 91.3 89.1 91.3 345.03 Thousand
23 Dec, 2024 88.3 89.2 88.3 88.8 122.68 Thousand
20 Dec, 2024 86.6 89.4 86.6 88.0 494 Thousand