Avalue Technology (3479)
TWD 97.4
(-0.1%)
TWD 97.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 92.5 | 94.7 | 92.5 | 94.6 | 189.28 Thousand |
| 10 Jul, 2025 | 93.1 | 93.5 | 92.1 | 92.5 | 117 Thousand |
| 09 Jul, 2025 | 91.5 | 93.4 | 91.5 | 93.1 | 174.02 Thousand |
| 08 Jul, 2025 | 91.9 | 92.3 | 90.2 | 92.3 | 273 Thousand |
| 07 Jul, 2025 | 94.9 | 94.9 | 91.8 | 92.4 | 435 Thousand |
| 04 Jul, 2025 | 96.5 | 96.6 | 93.8 | 94.9 | 408.07 Thousand |
| 03 Jul, 2025 | 94.9 | 97.7 | 94.6 | 96.5 | 769 Thousand |
| 02 Jul, 2025 | 100.5 | 101.0 | 99.7 | 99.7 | 424.01 Thousand |
| 01 Jul, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 327.21 Thousand |
| 30 Jun, 2025 | 102.0 | 102.0 | 99.4 | 100.5 | 450.04 Thousand |
3483
3484
3489
3465
3466
3467