Avalue Technology Incorporation (3479.TWO)
TWD 91.3
(-0.44%)
TWD 91.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.5 | 521.62 Thousand |
| 14 Mar, 2025 | 108.5 | 110.5 | 106.0 | 108.0 | 671.05 Thousand |
| 13 Mar, 2025 | 111.0 | 111.5 | 107.5 | 107.5 | 629.56 Thousand |
| 12 Mar, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 1.02 Million |
| 11 Mar, 2025 | 104.0 | 107.0 | 100.0 | 107.0 | 714.09 Thousand |
| 10 Mar, 2025 | 108.5 | 108.5 | 105.5 | 106.0 | 574.29 Thousand |
| 07 Mar, 2025 | 105.5 | 107.5 | 104.5 | 105.0 | 611.05 Thousand |
| 06 Mar, 2025 | 107.0 | 108.5 | 106.0 | 106.5 | 537.77 Thousand |
| 05 Mar, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 653.78 Thousand |
| 04 Mar, 2025 | 105.0 | 109.5 | 104.0 | 109.5 | 668.63 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF