Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 107.5 | 110.0 | 107.0 | 109.5 | 254.15 Thousand |
| 04 Nov, 2025 | 112.5 | 113.0 | 109.0 | 109.0 | 476.75 Thousand |
| 03 Nov, 2025 | 112.0 | 113.0 | 111.0 | 112.5 | 256.37 Thousand |
| 31 Oct, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 290.05 Thousand |
| 30 Oct, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 588.2 Thousand |
| 29 Oct, 2025 | 115.5 | 115.5 | 113.5 | 113.5 | 393.06 Thousand |
| 28 Oct, 2025 | 115.0 | 118.0 | 114.0 | 114.5 | 641.04 Thousand |
| 27 Oct, 2025 | 116.0 | 116.0 | 114.0 | 114.5 | 391.1 Thousand |
| 23 Oct, 2025 | 114.5 | 115.5 | 113.5 | 115.0 | 485.03 Thousand |
| 22 Oct, 2025 | 118.5 | 118.5 | 115.0 | 115.5 | 391.13 Thousand |
3483
3484
3489
3465
3466
3467