Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 102.5 | 103.5 | 101.5 | 103.0 | 393.71 Thousand |
| 13 May, 2025 | 104.0 | 104.0 | 100.0 | 101.0 | 260.47 Thousand |
| 12 May, 2025 | 99.1 | 102.0 | 99.1 | 101.0 | 272.86 Thousand |
| 09 May, 2025 | 98.0 | 99.3 | 97.5 | 98.5 | 231.04 Thousand |
| 08 May, 2025 | 96.1 | 98.4 | 96.0 | 98.4 | 247.43 Thousand |
| 07 May, 2025 | 96.0 | 97.1 | 95.1 | 95.3 | 150.95 Thousand |
| 06 May, 2025 | 94.6 | 96.6 | 94.6 | 96.0 | 157.19 Thousand |
| 05 May, 2025 | 99.7 | 100.5 | 93.6 | 95.0 | 514.66 Thousand |
| 02 May, 2025 | 97.9 | 100.5 | 97.9 | 99.3 | 712.13 Thousand |
| 01 May, 2025 | 99.5 | 99.5 | 96.3 | 97.4 | 510.41 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF