Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 114.5 | 118.5 | 114.5 | 117.5 | 869.4 Thousand |
| 20 Oct, 2025 | 116.5 | 117.5 | 113.0 | 113.5 | 555.66 Thousand |
| 17 Oct, 2025 | 117.0 | 117.0 | 113.0 | 116.5 | 781.05 Thousand |
| 16 Oct, 2025 | 117.5 | 120.5 | 116.5 | 117.0 | 1.28 Million |
| 15 Oct, 2025 | 116.5 | 116.5 | 114.5 | 116.0 | 502.09 Thousand |
| 14 Oct, 2025 | 120.0 | 120.5 | 114.5 | 115.5 | 1.61 Million |
| 13 Oct, 2025 | 112.5 | 117.5 | 112.0 | 117.5 | 1.18 Million |
| 09 Oct, 2025 | 113.0 | 118.0 | 112.0 | 115.5 | 2.23 Million |
| 08 Oct, 2025 | 108.5 | 109.5 | 108.0 | 108.5 | 223.06 Thousand |
| 07 Oct, 2025 | 110.0 | 110.0 | 107.5 | 108.5 | 288.02 Thousand |
3483
3484
3489
3465
3466
3467