Avalue Technology (3479)

TWD 113.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 94.0 94.6 93.9 94.0 74 Thousand
14 Jul, 2025 93.8 94.2 93.5 93.6 39.01 Thousand
11 Jul, 2025 92.5 94.7 92.5 94.6 189.28 Thousand
10 Jul, 2025 93.1 93.5 92.1 92.5 117 Thousand
09 Jul, 2025 91.5 93.4 91.5 93.1 174.02 Thousand
08 Jul, 2025 91.9 92.3 90.2 92.3 273 Thousand
07 Jul, 2025 94.9 94.9 91.8 92.4 435 Thousand
04 Jul, 2025 96.5 96.6 93.8 94.9 408.07 Thousand
03 Jul, 2025 94.9 97.7 94.6 96.5 769 Thousand
02 Jul, 2025 100.5 101.0 99.7 99.7 424.01 Thousand