Avalue Technology (3479)
TWD 113.5
(2.25%)
TWD 113.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 101.0 | 101.5 | 99.5 | 99.6 | 161 Thousand |
| 16 Jun, 2025 | 101.0 | 102.5 | 100.5 | 100.5 | 205.12 Thousand |
| 13 Jun, 2025 | 102.0 | 103.5 | 100.0 | 102.5 | 493.25 Thousand |
| 12 Jun, 2025 | 101.0 | 102.5 | 100.5 | 102.0 | 256.05 Thousand |
| 11 Jun, 2025 | 102.5 | 102.5 | 100.0 | 101.0 | 266.65 Thousand |
| 10 Jun, 2025 | 96.2 | 102.5 | 96.2 | 101.5 | 935.03 Thousand |
| 09 Jun, 2025 | 96.1 | 96.5 | 94.9 | 96.1 | 273.04 Thousand |
| 06 Jun, 2025 | 97.6 | 97.6 | 95.3 | 95.7 | 291.01 Thousand |
| 05 Jun, 2025 | 98.9 | 99.8 | 97.5 | 97.5 | 131.02 Thousand |
| 04 Jun, 2025 | 96.9 | 98.8 | 96.9 | 98.5 | 170.05 Thousand |
3483
3484
3489
3465
3466
3467