Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 111.5 | 113.0 | 111.0 | 112.0 | 449 Thousand |
| 18 Sep, 2025 | 111.0 | 113.0 | 110.5 | 111.0 | 284.18 Thousand |
| 17 Sep, 2025 | 113.0 | 113.5 | 110.0 | 110.5 | 409 Thousand |
| 16 Sep, 2025 | 113.5 | 116.0 | 112.0 | 112.5 | 1.17 Million |
| 15 Sep, 2025 | 110.0 | 114.0 | 110.0 | 111.5 | 756.2 Thousand |
| 12 Sep, 2025 | 110.0 | 112.0 | 109.5 | 110.0 | 576 Thousand |
| 11 Sep, 2025 | 113.5 | 113.5 | 109.0 | 109.0 | 1.33 Million |
| 10 Sep, 2025 | 109.5 | 116.0 | 109.0 | 114.0 | 1.93 Million |
| 09 Sep, 2025 | 109.5 | 111.5 | 107.0 | 110.0 | 1.72 Million |
| 08 Sep, 2025 | 114.0 | 114.0 | 111.5 | 112.0 | 545.04 Thousand |
3483
3484
3489
3465
3466
3467