Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 109.5 | 112.5 | 106.0 | 107.0 | 1.45 Million |
| 21 Aug, 2025 | 100.0 | 105.0 | 100.0 | 105.0 | 420.68 Thousand |
| 20 Aug, 2025 | 100.0 | 100.5 | 99.1 | 99.7 | 273.15 Thousand |
| 19 Aug, 2025 | 102.5 | 102.5 | 100.5 | 100.5 | 325 Thousand |
| 18 Aug, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 391.08 Thousand |
| 15 Aug, 2025 | 102.0 | 105.5 | 102.0 | 104.5 | 705.16 Thousand |
| 14 Aug, 2025 | 102.0 | 102.0 | 100.0 | 101.5 | 238.02 Thousand |
| 13 Aug, 2025 | 100.5 | 103.0 | 99.4 | 100.5 | 576.1 Thousand |
| 12 Aug, 2025 | 100.5 | 100.5 | 99.2 | 99.8 | 209.1 Thousand |
| 11 Aug, 2025 | 98.5 | 100.5 | 97.0 | 100.0 | 400.25 Thousand |
3483
3484
3489
3465
3466
3467