Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 98.8 100.0 98.8 99.2 113 Thousand
19 May, 2025 100.0 101.0 98.3 98.3 326.2 Thousand
16 May, 2025 100.5 101.5 100.5 100.5 128.4 Thousand
15 May, 2025 102.5 103.0 100.0 100.5 348.76 Thousand
14 May, 2025 102.5 103.5 101.5 103.0 387.9 Thousand
13 May, 2025 104.0 104.0 100.0 101.0 256.1 Thousand
12 May, 2025 99.1 102.0 99.1 101.0 268.2 Thousand
09 May, 2025 98.0 99.3 97.5 98.5 229 Thousand
08 May, 2025 96.1 98.4 96.0 98.4 243 Thousand
07 May, 2025 96.0 97.1 95.1 95.3 150 Thousand