Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 106.5 | 109.0 | 105.0 | 107.5 | 745.92 Thousand |
| 14 Feb, 2025 | 108.0 | 108.0 | 105.5 | 105.5 | 570.37 Thousand |
| 13 Feb, 2025 | 110.0 | 112.0 | 107.0 | 108.0 | 1.16 Million |
| 12 Feb, 2025 | 108.0 | 111.0 | 107.0 | 109.0 | 2.01 Million |
| 11 Feb, 2025 | 107.0 | 114.0 | 107.0 | 107.5 | 3.98 Million |
| 10 Feb, 2025 | 101.0 | 108.5 | 99.8 | 104.5 | 2.08 Million |
| 07 Feb, 2025 | 98.0 | 99.9 | 97.1 | 98.8 | 871.9 Thousand |
| 06 Feb, 2025 | 95.8 | 97.6 | 94.8 | 97.0 | 713.68 Thousand |
| 05 Feb, 2025 | 91.9 | 95.8 | 91.9 | 95.3 | 729.77 Thousand |
| 04 Feb, 2025 | 91.0 | 91.5 | 90.2 | 90.5 | 95.21 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF