Avalue Technology (3479)

TWD 110.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 86.4 87.8 84.2 84.2 754.12 Thousand
21 Apr, 2025 90.8 90.8 87.1 87.6 755.3 Thousand
18 Apr, 2025 91.2 92.0 90.1 91.0 430 Thousand
17 Apr, 2025 91.7 93.2 90.0 91.3 557.07 Thousand
16 Apr, 2025 95.2 95.2 91.3 91.7 599.01 Thousand
15 Apr, 2025 92.1 96.3 91.9 95.0 649.02 Thousand
14 Apr, 2025 94.0 96.0 90.3 91.3 1.1 Million
11 Apr, 2025 88.0 90.7 83.8 90.3 1.02 Million
10 Apr, 2025 93.1 93.1 93.1 93.1 172 Thousand
09 Apr, 2025 87.0 90.5 84.7 84.7 1.09 Million