Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 99.0 99.5 98.0 98.0 194 Thousand
24 Jul, 2025 101.0 101.5 99.0 99.0 236 Thousand
23 Jul, 2025 98.2 100.5 98.2 100.5 747.24 Thousand
22 Jul, 2025 97.0 98.8 96.7 97.0 484.1 Thousand
21 Jul, 2025 96.7 97.4 95.7 96.2 129 Thousand
18 Jul, 2025 97.0 97.0 95.7 96.2 147 Thousand
17 Jul, 2025 96.1 96.9 95.2 96.2 78.01 Thousand
16 Jul, 2025 94.0 96.8 94.0 95.8 354.01 Thousand
15 Jul, 2025 94.0 94.6 93.9 94.0 74 Thousand
14 Jul, 2025 93.8 94.2 93.5 93.6 39.01 Thousand