Avalue Technology (3479)
TWD 115.5
(3.59%)
TWD 115.5
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 115.5 | 118.5 | 114.5 | 115.5 | 1.34 Million |
| 21 Mar, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 2.15 Million |
| 20 Mar, 2025 | 116.0 | 117.5 | 111.0 | 113.0 | 3.25 Million |
| 19 Mar, 2025 | 113.5 | 113.5 | 108.0 | 108.5 | 925.01 Thousand |
| 18 Mar, 2025 | 108.5 | 113.0 | 108.5 | 113.0 | 1.22 Million |
| 17 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.5 | 519.01 Thousand |
| 14 Mar, 2025 | 108.5 | 110.5 | 106.0 | 108.0 | 667.06 Thousand |
| 13 Mar, 2025 | 111.0 | 111.5 | 107.5 | 107.5 | 623.53 Thousand |
| 12 Mar, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 1.01 Million |
| 11 Mar, 2025 | 104.0 | 107.0 | 100.0 | 107.0 | 711 Thousand |
3483
3484
3489
3465
3466
3467