Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 92.3 | 92.9 | 89.5 | 89.8 | 201.92 Thousand |
| 08 Jan, 2025 | 92.3 | 92.5 | 91.0 | 91.3 | 122.67 Thousand |
| 07 Jan, 2025 | 91.6 | 92.6 | 91.4 | 92.3 | 243.21 Thousand |
| 06 Jan, 2025 | 90.4 | 91.7 | 90.1 | 91.6 | 171.01 Thousand |
| 03 Jan, 2025 | 91.3 | 92.0 | 89.9 | 89.9 | 278.41 Thousand |
| 02 Jan, 2025 | 89.4 | 93.3 | 89.4 | 91.3 | 364.99 Thousand |
| 31 Dec, 2024 | 89.1 | 89.5 | 88.1 | 89.4 | 289.81 Thousand |
| 30 Dec, 2024 | 91.6 | 92.3 | 89.1 | 89.2 | 240.95 Thousand |
| 27 Dec, 2024 | 90.1 | 91.2 | 89.7 | 90.0 | 102.28 Thousand |
| 26 Dec, 2024 | 89.7 | 91.0 | 89.7 | 90.7 | 340.91 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF