Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 99.0 101.5 98.4 101.5 410.11 Thousand
26 Jun, 2025 98.7 99.9 98.7 99.0 120 Thousand
25 Jun, 2025 98.9 99.4 98.1 99.0 228 Thousand
24 Jun, 2025 97.9 99.8 97.9 98.7 130 Thousand
23 Jun, 2025 96.3 97.8 94.5 97.1 167 Thousand
20 Jun, 2025 98.0 98.2 96.1 96.7 164 Thousand
19 Jun, 2025 99.3 99.4 98.6 98.6 168 Thousand
18 Jun, 2025 99.6 100.5 99.6 99.7 89.01 Thousand
17 Jun, 2025 101.0 101.5 99.5 99.6 161 Thousand
16 Jun, 2025 101.0 102.5 100.5 100.5 205.12 Thousand