Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 100.5 101.0 98.9 99.6 224 Thousand
28 May, 2025 99.6 102.0 98.9 99.4 463 Thousand
27 May, 2025 100.0 100.0 97.9 97.9 133 Thousand
26 May, 2025 99.2 99.9 98.7 99.5 123 Thousand
23 May, 2025 99.7 100.5 99.2 99.3 76 Thousand
22 May, 2025 99.8 100.0 98.8 99.7 149.05 Thousand
21 May, 2025 99.8 101.0 99.5 100.5 166 Thousand
20 May, 2025 98.8 100.0 98.8 99.2 113 Thousand
19 May, 2025 100.0 101.0 98.3 98.3 326.2 Thousand
16 May, 2025 100.5 101.5 100.5 100.5 128.4 Thousand