Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 102.5 | 103.0 | 100.0 | 100.5 | 348.76 Thousand |
| 14 May, 2025 | 102.5 | 103.5 | 101.5 | 103.0 | 387.9 Thousand |
| 13 May, 2025 | 104.0 | 104.0 | 100.0 | 101.0 | 256.1 Thousand |
| 12 May, 2025 | 99.1 | 102.0 | 99.1 | 101.0 | 268.2 Thousand |
| 09 May, 2025 | 98.0 | 99.3 | 97.5 | 98.5 | 229 Thousand |
| 08 May, 2025 | 96.1 | 98.4 | 96.0 | 98.4 | 243 Thousand |
| 07 May, 2025 | 96.0 | 97.1 | 95.1 | 95.3 | 150 Thousand |
| 06 May, 2025 | 94.6 | 96.6 | 94.6 | 96.0 | 156.05 Thousand |
| 05 May, 2025 | 99.7 | 100.5 | 93.6 | 95.0 | 509 Thousand |
| 02 May, 2025 | 97.9 | 100.5 | 97.9 | 99.3 | 705.99 Thousand |
3483
3484
3489
3465
3466
3467