Avalue Technology (3479)

TWD 114.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 101.0 108.5 99.8 104.5 2.06 Million
07 Feb, 2025 98.0 99.9 97.1 98.8 864.05 Thousand
06 Feb, 2025 95.8 97.6 94.8 97.0 709.01 Thousand
05 Feb, 2025 91.9 95.8 91.9 95.3 725 Thousand
04 Feb, 2025 91.0 91.5 90.2 90.5 94 Thousand
03 Feb, 2025 90.0 91.1 89.5 91.0 152.01 Thousand
22 Jan, 2025 91.0 91.0 89.2 90.1 105 Thousand
21 Jan, 2025 89.7 90.3 89.1 90.0 63 Thousand
20 Jan, 2025 89.4 89.9 88.9 89.7 97 Thousand
17 Jan, 2025 88.8 89.5 88.6 89.3 82 Thousand