Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 100.0 | 100.5 | 98.5 | 99.4 | 98.76 Thousand |
| 26 Nov, 2024 | 99.8 | 101.0 | 99.7 | 100.5 | 99.42 Thousand |
| 25 Nov, 2024 | 101.0 | 101.0 | 99.6 | 100.5 | 93.99 Thousand |
| 22 Nov, 2024 | 97.8 | 101.0 | 97.8 | 100.5 | 160.52 Thousand |
| 21 Nov, 2024 | 96.5 | 97.9 | 96.3 | 97.8 | 147.27 Thousand |
| 20 Nov, 2024 | 95.7 | 97.0 | 95.4 | 96.5 | 273.7 Thousand |
| 19 Nov, 2024 | 95.1 | 96.6 | 94.7 | 95.6 | 189.32 Thousand |
| 18 Nov, 2024 | 95.8 | 95.8 | 94.2 | 95.0 | 138.31 Thousand |
| 15 Nov, 2024 | 94.5 | 97.3 | 94.5 | 96.0 | 164.24 Thousand |
| 14 Nov, 2024 | 98.0 | 98.1 | 94.0 | 94.2 | 490.19 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF