Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 91.5 | 91.5 | 89.4 | 89.5 | 559.75 Thousand |
| 24 Dec, 2024 | 89.5 | 91.3 | 89.1 | 91.3 | 345.03 Thousand |
| 23 Dec, 2024 | 88.3 | 89.2 | 88.3 | 88.8 | 122.68 Thousand |
| 20 Dec, 2024 | 86.6 | 89.4 | 86.6 | 88.0 | 494 Thousand |
| 19 Dec, 2024 | 88.0 | 88.0 | 84.9 | 87.7 | 1.13 Million |
| 18 Dec, 2024 | 89.8 | 90.0 | 88.6 | 88.7 | 309.77 Thousand |
| 17 Dec, 2024 | 90.5 | 90.5 | 88.0 | 90.0 | 846.61 Thousand |
| 16 Dec, 2024 | 92.4 | 93.4 | 89.5 | 91.1 | 876.2 Thousand |
| 13 Dec, 2024 | 97.0 | 97.0 | 93.9 | 94.1 | 401.04 Thousand |
| 12 Dec, 2024 | 96.9 | 97.3 | 96.1 | 96.1 | 251.86 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF