Avalue Technology (3479)

TWD 114.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 104.0 107.0 100.0 107.0 711 Thousand
10 Mar, 2025 108.5 108.5 105.5 106.0 572.01 Thousand
07 Mar, 2025 105.5 107.5 104.5 105.0 605.53 Thousand
06 Mar, 2025 107.0 108.5 106.0 106.5 533.36 Thousand
05 Mar, 2025 110.0 110.0 106.5 107.0 650.2 Thousand
04 Mar, 2025 105.0 109.5 104.0 109.5 665.11 Thousand
03 Mar, 2025 107.5 108.5 106.5 106.5 573.16 Thousand
27 Feb, 2025 113.5 113.5 108.0 108.5 1.42 Million
26 Feb, 2025 112.0 113.0 111.5 112.5 546.3 Thousand
25 Feb, 2025 113.5 114.0 111.0 112.0 926.2 Thousand