Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 95.2 | 95.2 | 91.3 | 91.7 | 599.01 Thousand |
| 15 Apr, 2025 | 92.1 | 96.3 | 91.9 | 95.0 | 649.02 Thousand |
| 14 Apr, 2025 | 94.0 | 96.0 | 90.3 | 91.3 | 1.1 Million |
| 11 Apr, 2025 | 88.0 | 90.7 | 83.8 | 90.3 | 1.02 Million |
| 10 Apr, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 172 Thousand |
| 09 Apr, 2025 | 87.0 | 90.5 | 84.7 | 84.7 | 1.09 Million |
| 08 Apr, 2025 | 94.1 | 94.7 | 94.1 | 94.1 | 571 Thousand |
| 07 Apr, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 31.01 Thousand |
| 02 Apr, 2025 | 114.5 | 116.0 | 113.0 | 116.0 | 433.08 Thousand |
| 01 Apr, 2025 | 113.5 | 114.5 | 111.5 | 114.5 | 677.1 Thousand |
3483
3484
3489
3465
3466
3467