Avalue Technology (3479)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.3 92.0 89.9 89.9 277 Thousand
02 Jan, 2025 89.4 93.3 89.4 91.3 361 Thousand
31 Dec, 2024 89.1 89.5 88.1 89.4 289 Thousand
30 Dec, 2024 91.6 92.3 89.1 89.2 240 Thousand
27 Dec, 2024 90.1 91.2 89.7 90.0 101 Thousand
26 Dec, 2024 89.7 91.0 89.7 90.7 340 Thousand
25 Dec, 2024 91.5 91.5 89.4 89.5 558 Thousand
24 Dec, 2024 89.5 91.3 89.1 91.3 343 Thousand
23 Dec, 2024 88.3 89.2 88.3 88.8 121 Thousand
20 Dec, 2024 86.6 89.4 86.6 88.0 492 Thousand