Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 102.0 | 102.0 | 99.3 | 99.9 | 408.6 Thousand |
| 29 Oct, 2024 | 103.0 | 103.0 | 99.8 | 102.0 | 250.19 Thousand |
| 28 Oct, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 142.7 Thousand |
| 25 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 113.92 Thousand |
| 24 Oct, 2024 | 106.5 | 106.5 | 105.0 | 105.0 | 140.33 Thousand |
| 23 Oct, 2024 | 106.0 | 108.5 | 106.0 | 107.0 | 240.86 Thousand |
| 22 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 211.86 Thousand |
| 21 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 87.06 Thousand |
| 18 Oct, 2024 | 107.0 | 108.0 | 104.5 | 104.5 | 123.18 Thousand |
| 17 Oct, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 129.65 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF