Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 113.5 | 114.0 | 110.0 | 110.5 | 1.38 Million |
| 28 Mar, 2025 | 117.0 | 120.0 | 115.5 | 116.0 | 1.9 Million |
| 27 Mar, 2025 | 115.5 | 117.0 | 114.5 | 117.0 | 700.12 Thousand |
| 26 Mar, 2025 | 116.5 | 119.0 | 115.0 | 116.5 | 1.26 Million |
| 25 Mar, 2025 | 116.0 | 117.5 | 115.0 | 116.5 | 1.2 Million |
| 24 Mar, 2025 | 115.5 | 118.5 | 114.5 | 115.5 | 1.34 Million |
| 21 Mar, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 2.15 Million |
| 20 Mar, 2025 | 116.0 | 117.5 | 111.0 | 113.0 | 3.25 Million |
| 19 Mar, 2025 | 113.5 | 113.5 | 108.0 | 108.5 | 925.01 Thousand |
| 18 Mar, 2025 | 108.5 | 113.0 | 108.5 | 113.0 | 1.22 Million |
3483
3484
3489
3465
3466
3467