Avalue Technology (3479)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.0 88.0 84.9 87.7 1.13 Million
18 Dec, 2024 89.8 90.0 88.6 88.7 306 Thousand
17 Dec, 2024 90.5 90.5 88.0 90.0 842 Thousand
16 Dec, 2024 92.4 93.4 89.5 91.1 867 Thousand
13 Dec, 2024 97.0 97.0 93.9 94.1 399 Thousand
12 Dec, 2024 96.9 97.3 96.1 96.1 250 Thousand
11 Dec, 2024 99.4 99.4 95.2 96.0 525 Thousand
10 Dec, 2024 97.7 99.8 96.5 99.5 311 Thousand
09 Dec, 2024 97.3 98.0 96.0 97.6 397 Thousand
06 Dec, 2024 100.5 100.5 98.2 98.3 279 Thousand