Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 62.58 Thousand |
| 15 Oct, 2024 | 105.5 | 107.5 | 105.5 | 106.5 | 105.58 Thousand |
| 14 Oct, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 80.99 Thousand |
| 11 Oct, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 138.8 Thousand |
| 09 Oct, 2024 | 106.5 | 107.5 | 102.0 | 107.0 | 993.63 Thousand |
| 08 Oct, 2024 | 108.0 | 108.5 | 106.0 | 108.5 | 242.44 Thousand |
| 07 Oct, 2024 | 106.5 | 108.5 | 106.5 | 108.0 | 109.07 Thousand |
| 04 Oct, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 307.66 Thousand |
| 01 Oct, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 125.19 Thousand |
| 30 Sep, 2024 | 111.5 | 112.0 | 108.0 | 108.5 | 364.01 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF