Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 107.5 108.5 106.5 106.5 573.16 Thousand
27 Feb, 2025 113.5 113.5 108.0 108.5 1.42 Million
26 Feb, 2025 112.0 113.0 111.5 112.5 546.3 Thousand
25 Feb, 2025 113.5 114.0 111.0 112.0 926.2 Thousand
24 Feb, 2025 112.0 114.5 111.5 114.0 1.11 Million
21 Feb, 2025 116.0 117.0 112.0 113.5 3.99 Million
20 Feb, 2025 114.0 122.0 114.0 117.5 10.6 Million
19 Feb, 2025 113.0 115.5 110.5 112.5 4.92 Million
18 Feb, 2025 106.5 109.0 105.0 108.5 1.47 Million
17 Feb, 2025 106.5 109.0 105.0 107.5 741.02 Thousand