Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 365.25 Thousand |
| 12 Sep, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 361 Thousand |
| 11 Sep, 2024 | 110.0 | 112.5 | 109.5 | 112.0 | 316 Thousand |
| 10 Sep, 2024 | 115.0 | 115.0 | 109.0 | 109.5 | 603.66 Thousand |
| 09 Sep, 2024 | 112.0 | 114.5 | 109.5 | 114.5 | 665.05 Thousand |
| 08 Sep, 2024 | 112.0 | 114.5 | 109.5 | 114.5 | 659 Thousand |
| 06 Sep, 2024 | 112.5 | 115.5 | 111.0 | 114.0 | 740.58 Thousand |
| 05 Sep, 2024 | 113.0 | 117.0 | 112.5 | 112.5 | 1.48 Million |
| 04 Sep, 2024 | 107.5 | 115.5 | 107.0 | 111.0 | 1.68 Million |
| 03 Sep, 2024 | 115.0 | 121.5 | 113.5 | 113.5 | 5.42 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF