Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 112.0 | 116.0 | 110.5 | 113.0 | 5.37 Million |
| 01 Sep, 2024 | 112.0 | 116.0 | 110.5 | 113.0 | 2.81 Million |
| 30 Aug, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 245.7 Thousand |
| 29 Aug, 2024 | 105.0 | 106.0 | 102.0 | 104.5 | 490.93 Thousand |
| 28 Aug, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 252.69 Thousand |
| 27 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 141.87 Thousand |
| 26 Aug, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 201.19 Thousand |
| 23 Aug, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 126.35 Thousand |
| 22 Aug, 2024 | 104.0 | 104.5 | 103.0 | 103.0 | 130.73 Thousand |
| 21 Aug, 2024 | 102.5 | 105.5 | 102.0 | 104.5 | 219 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF