Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 108.0 | 108.0 | 105.5 | 105.5 | 565.04 Thousand |
| 13 Feb, 2025 | 110.0 | 112.0 | 107.0 | 108.0 | 1.15 Million |
| 12 Feb, 2025 | 108.0 | 111.0 | 107.0 | 109.0 | 2 Million |
| 11 Feb, 2025 | 107.0 | 114.0 | 107.0 | 107.5 | 3.96 Million |
| 10 Feb, 2025 | 101.0 | 108.5 | 99.8 | 104.5 | 2.06 Million |
| 07 Feb, 2025 | 98.0 | 99.9 | 97.1 | 98.8 | 864.05 Thousand |
| 06 Feb, 2025 | 95.8 | 97.6 | 94.8 | 97.0 | 709.01 Thousand |
| 05 Feb, 2025 | 91.9 | 95.8 | 91.9 | 95.3 | 725 Thousand |
| 04 Feb, 2025 | 91.0 | 91.5 | 90.2 | 90.5 | 94 Thousand |
| 03 Feb, 2025 | 90.0 | 91.1 | 89.5 | 91.0 | 152.01 Thousand |
3483
3484
3489
3465
3466
3467