Avalue Technology (3479)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 99.4 102.0 99.3 101.5 140 Thousand
06 Nov, 2024 99.5 101.0 99.0 99.8 189 Thousand
05 Nov, 2024 99.4 99.8 98.3 98.9 99 Thousand
04 Nov, 2024 99.9 100.0 98.5 98.7 259 Thousand
01 Nov, 2024 99.7 101.0 98.3 100.0 132 Thousand
31 Oct, 2024 99.9 99.9 99.9 99.9 -
30 Oct, 2024 102.0 102.0 99.3 99.9 405 Thousand
29 Oct, 2024 103.0 103.0 99.8 102.0 247 Thousand
28 Oct, 2024 105.0 105.0 102.5 104.0 139 Thousand
25 Oct, 2024 105.5 105.5 104.0 104.0 112 Thousand