Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.6 | 92.4 | 82.7 | 90.8 | 856 Thousand |
| 05 Aug, 2024 | 97.0 | 97.0 | 90.0 | 90.0 | 981 Thousand |
| 02 Aug, 2024 | 99.0 | 101.0 | 98.2 | 100.0 | 270 Thousand |
| 01 Aug, 2024 | 99.7 | 101.5 | 99.7 | 100.0 | 283 Thousand |
| 31 Jul, 2024 | 98.3 | 99.5 | 97.8 | 99.2 | 224 Thousand |
| 30 Jul, 2024 | 97.3 | 98.6 | 95.5 | 98.6 | 410 Thousand |
| 29 Jul, 2024 | 100.5 | 100.5 | 96.2 | 97.7 | 546 Thousand |
| 26 Jul, 2024 | 99.5 | 100.5 | 99.1 | 100.0 | 212 Thousand |
| 23 Jul, 2024 | 100.5 | 101.0 | 99.0 | 100.5 | 506 Thousand |
| 22 Jul, 2024 | 101.5 | 101.5 | 98.9 | 99.4 | 755 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF