Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 92.3 92.5 91.0 91.3 121 Thousand
07 Jan, 2025 91.6 92.6 91.4 92.3 239 Thousand
06 Jan, 2025 90.4 91.7 90.1 91.6 167 Thousand
03 Jan, 2025 91.3 92.0 89.9 89.9 277 Thousand
02 Jan, 2025 89.4 93.3 89.4 91.3 361 Thousand
31 Dec, 2024 89.1 89.5 88.1 89.4 289 Thousand
30 Dec, 2024 91.6 92.3 89.1 89.2 240 Thousand
27 Dec, 2024 90.1 91.2 89.7 90.0 101 Thousand
26 Dec, 2024 89.7 91.0 89.7 90.7 340 Thousand
25 Dec, 2024 91.5 91.5 89.4 89.5 558 Thousand