Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 99 Thousand |
| 19 Aug, 2024 | 101.5 | 105.0 | 101.5 | 103.5 | 161 Thousand |
| 16 Aug, 2024 | 103.0 | 103.5 | 100.0 | 101.5 | 215 Thousand |
| 15 Aug, 2024 | 102.0 | 103.5 | 102.0 | 102.0 | 109 Thousand |
| 14 Aug, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 205 Thousand |
| 13 Aug, 2024 | 101.0 | 105.0 | 100.0 | 103.5 | 438 Thousand |
| 12 Aug, 2024 | 102.5 | 103.5 | 100.5 | 100.5 | 247 Thousand |
| 09 Aug, 2024 | 103.0 | 104.5 | 101.0 | 102.0 | 510 Thousand |
| 08 Aug, 2024 | 96.1 | 101.5 | 96.1 | 99.2 | 554 Thousand |
| 07 Aug, 2024 | 93.0 | 99.7 | 91.5 | 98.5 | 384 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF