Avalue Technology (3479)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 106.5 106.5 105.0 105.0 139 Thousand
23 Oct, 2024 106.0 108.5 106.0 107.0 239 Thousand
22 Oct, 2024 106.0 107.0 105.0 105.5 208 Thousand
21 Oct, 2024 105.0 106.0 105.0 105.5 86 Thousand
18 Oct, 2024 107.0 108.0 104.5 104.5 123 Thousand
17 Oct, 2024 106.0 107.0 105.5 106.5 129 Thousand
16 Oct, 2024 106.5 107.0 106.0 106.0 62 Thousand
15 Oct, 2024 105.5 107.5 105.5 106.5 103 Thousand
14 Oct, 2024 105.0 106.0 104.5 105.0 80 Thousand
11 Oct, 2024 107.0 107.0 105.0 105.0 136 Thousand