Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 91.0 91.0 89.2 90.1 105 Thousand
21 Jan, 2025 89.7 90.3 89.1 90.0 63 Thousand
20 Jan, 2025 89.4 89.9 88.9 89.7 97 Thousand
17 Jan, 2025 88.8 89.5 88.6 89.3 82 Thousand
16 Jan, 2025 88.4 89.2 88.0 88.8 92 Thousand
15 Jan, 2025 86.8 88.6 86.6 87.1 159 Thousand
14 Jan, 2025 87.0 88.0 86.3 87.1 275 Thousand
13 Jan, 2025 89.3 89.3 85.7 87.0 236 Thousand
10 Jan, 2025 89.9 90.8 89.7 89.8 121 Thousand
09 Jan, 2025 92.3 92.9 89.5 89.8 199 Thousand