Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.5 91.3 89.1 91.3 343 Thousand
23 Dec, 2024 88.3 89.2 88.3 88.8 121 Thousand
20 Dec, 2024 86.6 89.4 86.6 88.0 492 Thousand
19 Dec, 2024 88.0 88.0 84.9 87.7 1.13 Million
18 Dec, 2024 89.8 90.0 88.6 88.7 306 Thousand
17 Dec, 2024 90.5 90.5 88.0 90.0 842 Thousand
16 Dec, 2024 92.4 93.4 89.5 91.1 867 Thousand
13 Dec, 2024 97.0 97.0 93.9 94.1 399 Thousand
12 Dec, 2024 96.9 97.3 96.1 96.1 250 Thousand
11 Dec, 2024 99.4 99.4 95.2 96.0 525 Thousand