Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 97.7 | 99.8 | 96.5 | 99.5 | 311 Thousand |
| 09 Dec, 2024 | 97.3 | 98.0 | 96.0 | 97.6 | 397 Thousand |
| 06 Dec, 2024 | 100.5 | 100.5 | 98.2 | 98.3 | 279 Thousand |
| 05 Dec, 2024 | 98.2 | 100.5 | 97.0 | 100.5 | 476 Thousand |
| 04 Dec, 2024 | 97.3 | 99.0 | 96.9 | 99.0 | 81 Thousand |
| 03 Dec, 2024 | 97.7 | 98.5 | 97.5 | 97.7 | 76 Thousand |
| 02 Dec, 2024 | 98.6 | 98.6 | 97.3 | 98.0 | 43 Thousand |
| 29 Nov, 2024 | 97.7 | 98.5 | 96.8 | 97.5 | 67 Thousand |
| 28 Nov, 2024 | 99.3 | 99.3 | 96.1 | 96.6 | 102 Thousand |
| 27 Nov, 2024 | 100.0 | 100.5 | 98.5 | 99.4 | 98 Thousand |
3483
3484
3489
3465
3466
3467