Avalue Technology (3479)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 114.5 114.5 111.5 112.0 361 Thousand
12 Sep, 2024 113.5 114.0 112.0 113.5 316 Thousand
11 Sep, 2024 110.0 112.5 109.5 112.0 311 Thousand
10 Sep, 2024 115.0 115.0 109.0 109.5 600 Thousand
09 Sep, 2024 112.0 114.5 109.5 114.5 659 Thousand
06 Sep, 2024 112.5 115.5 111.0 114.0 734 Thousand
05 Sep, 2024 113.0 117.0 112.5 112.5 1.47 Million
04 Sep, 2024 107.5 115.5 107.0 111.0 1.67 Million
03 Sep, 2024 115.0 121.5 113.5 113.5 5.37 Million
02 Sep, 2024 112.0 116.0 110.5 113.0 2.81 Million