Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 115.5 | 116.5 | 115.0 | 115.5 | 355 Thousand |
| 05 Jun, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 610 Thousand |
| 04 Jun, 2024 | 115.0 | 116.5 | 114.5 | 115.0 | 229 Thousand |
| 03 Jun, 2024 | 114.5 | 115.5 | 114.5 | 114.5 | 165 Thousand |
| 31 May, 2024 | 115.5 | 116.0 | 113.0 | 113.0 | 328 Thousand |
| 30 May, 2024 | 115.5 | 116.0 | 114.0 | 114.0 | 212 Thousand |
| 29 May, 2024 | 116.0 | 117.0 | 115.5 | 115.5 | 188 Thousand |
| 28 May, 2024 | 116.5 | 117.5 | 115.5 | 116.0 | 516 Thousand |
| 27 May, 2024 | 113.0 | 117.0 | 112.5 | 117.0 | 786 Thousand |
| 24 May, 2024 | 112.5 | 113.5 | 111.5 | 113.0 | 267 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF