Avalue Technology (3479)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103.0 103.5 100.0 101.5 215 Thousand
15 Aug, 2024 102.0 103.5 102.0 102.0 109 Thousand
14 Aug, 2024 104.0 104.0 102.0 102.0 205 Thousand
13 Aug, 2024 101.0 105.0 100.0 103.5 438 Thousand
12 Aug, 2024 102.5 103.5 100.5 100.5 247 Thousand
09 Aug, 2024 103.0 104.5 101.0 102.0 510 Thousand
08 Aug, 2024 96.1 101.5 96.1 99.2 554 Thousand
07 Aug, 2024 93.0 99.7 91.5 98.5 384 Thousand
06 Aug, 2024 90.6 92.4 82.7 90.8 856 Thousand
05 Aug, 2024 97.0 97.0 90.0 90.0 981 Thousand