Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 98.6 | 98.6 | 96.3 | 97.3 | 162 Thousand |
| 11 Nov, 2024 | 99.1 | 99.1 | 98.1 | 98.6 | 102 Thousand |
| 08 Nov, 2024 | 101.5 | 102.0 | 99.3 | 99.6 | 150 Thousand |
| 07 Nov, 2024 | 99.4 | 102.0 | 99.3 | 101.5 | 140 Thousand |
| 06 Nov, 2024 | 99.5 | 101.0 | 99.0 | 99.8 | 189 Thousand |
| 05 Nov, 2024 | 99.4 | 99.8 | 98.3 | 98.9 | 99 Thousand |
| 04 Nov, 2024 | 99.9 | 100.0 | 98.5 | 98.7 | 259 Thousand |
| 01 Nov, 2024 | 99.7 | 101.0 | 98.3 | 100.0 | 132 Thousand |
| 31 Oct, 2024 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 30 Oct, 2024 | 102.0 | 102.0 | 99.3 | 99.9 | 405 Thousand |
3483
3484
3489
3465
3466
3467