Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.5 | 116.5 | 115.0 | 115.5 | 392 Thousand |
| 08 May, 2024 | 115.5 | 117.0 | 115.5 | 115.5 | 469 Thousand |
| 07 May, 2024 | 119.0 | 119.0 | 115.5 | 116.0 | 538 Thousand |
| 06 May, 2024 | 119.5 | 120.0 | 118.5 | 118.5 | 235 Thousand |
| 03 May, 2024 | 122.0 | 122.0 | 118.5 | 118.5 | 674 Thousand |
| 02 May, 2024 | 119.5 | 122.0 | 119.5 | 120.0 | 716 Thousand |
| 30 Apr, 2024 | 118.0 | 123.0 | 118.0 | 122.5 | 1.46 Million |
| 29 Apr, 2024 | 117.0 | 118.5 | 116.5 | 117.5 | 437 Thousand |
| 26 Apr, 2024 | 117.0 | 117.5 | 115.5 | 116.0 | 385 Thousand |
| 25 Apr, 2024 | 116.0 | 118.5 | 115.0 | 115.5 | 523 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF