Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 105.5 107.5 105.5 106.5 103 Thousand
14 Oct, 2024 105.0 106.0 104.5 105.0 80 Thousand
11 Oct, 2024 107.0 107.0 105.0 105.0 136 Thousand
09 Oct, 2024 106.5 107.5 102.0 107.0 989 Thousand
08 Oct, 2024 108.0 108.5 106.0 108.5 241 Thousand
07 Oct, 2024 106.5 108.5 106.5 108.0 107 Thousand
04 Oct, 2024 109.0 109.0 106.0 106.0 304 Thousand
03 Oct, 2024 109.0 109.0 109.0 109.0 -
02 Oct, 2024 109.0 109.0 109.0 109.0 -
01 Oct, 2024 108.5 109.5 108.0 109.0 123 Thousand