Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 361 Thousand |
| 12 Sep, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 316 Thousand |
| 11 Sep, 2024 | 110.0 | 112.5 | 109.5 | 112.0 | 311 Thousand |
| 10 Sep, 2024 | 115.0 | 115.0 | 109.0 | 109.5 | 600 Thousand |
| 09 Sep, 2024 | 112.0 | 114.5 | 109.5 | 114.5 | 659 Thousand |
| 06 Sep, 2024 | 112.5 | 115.5 | 111.0 | 114.0 | 734 Thousand |
| 05 Sep, 2024 | 113.0 | 117.0 | 112.5 | 112.5 | 1.47 Million |
| 04 Sep, 2024 | 107.5 | 115.5 | 107.0 | 111.0 | 1.67 Million |
| 03 Sep, 2024 | 115.0 | 121.5 | 113.5 | 113.5 | 5.37 Million |
| 02 Sep, 2024 | 112.0 | 116.0 | 110.5 | 113.0 | 2.81 Million |
3483
3484
3489
3465
3466
3467