Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 113.0 | 116.0 | 111.0 | 111.5 | 1.21 Million |
| 07 Mar, 2024 | 117.5 | 118.0 | 113.0 | 113.0 | 1.68 Million |
| 06 Mar, 2024 | 117.5 | 118.0 | 116.0 | 116.5 | 1.11 Million |
| 05 Mar, 2024 | 119.0 | 119.5 | 116.5 | 117.0 | 1.67 Million |
| 04 Mar, 2024 | 118.5 | 120.5 | 117.5 | 118.5 | 1.5 Million |
| 01 Mar, 2024 | 119.0 | 120.0 | 117.5 | 118.0 | 1.28 Million |
| 29 Feb, 2024 | 121.5 | 121.5 | 117.5 | 118.0 | 2.95 Million |
| 27 Feb, 2024 | 124.5 | 127.0 | 119.0 | 122.0 | 3.3 Million |
| 26 Feb, 2024 | 130.0 | 130.5 | 123.0 | 125.5 | 4.45 Million |
| 23 Feb, 2024 | 125.0 | 132.0 | 121.5 | 129.0 | 11.79 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF