Avalue Technology Incorporation (3479.TWO)
TWD 88.2
(4.75%)
TWD 88.2
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 111.0 | 115.5 | 109.5 | 115.0 | 3.75 Million |
| 11 Dec, 2023 | 107.0 | 113.0 | 105.0 | 110.0 | 7.65 Million |
| 08 Dec, 2023 | 116.0 | 117.5 | 112.5 | 116.5 | 5.58 Million |
| 07 Dec, 2023 | 114.5 | 120.0 | 113.5 | 115.0 | 15.72 Million |
| 06 Dec, 2023 | 105.0 | 113.5 | 105.0 | 113.5 | 10.52 Million |
| 05 Dec, 2023 | 105.0 | 106.0 | 103.0 | 103.5 | 757 Thousand |
| 04 Dec, 2023 | 106.5 | 108.0 | 105.0 | 106.0 | 1.03 Million |
| 01 Dec, 2023 | 108.0 | 111.0 | 106.0 | 106.5 | 4.02 Million |
| 30 Nov, 2023 | 101.5 | 105.0 | 101.0 | 105.0 | 1.35 Million |
| 29 Nov, 2023 | 102.0 | 103.0 | 101.0 | 101.0 | 420 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF