Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 112.5 | 112.5 | 111.0 | 111.5 | 429 Thousand |
| 04 Jul, 2024 | 110.5 | 113.5 | 110.5 | 112.0 | 888 Thousand |
| 03 Jul, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 1.17 Million |
| 02 Jul, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 620 Thousand |
| 01 Jul, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 668 Thousand |
| 28 Jun, 2024 | 114.0 | 117.0 | 113.5 | 116.0 | 557 Thousand |
| 27 Jun, 2024 | 113.5 | 115.0 | 113.5 | 113.5 | 332 Thousand |
| 26 Jun, 2024 | 114.5 | 115.0 | 113.5 | 113.5 | 292 Thousand |
| 25 Jun, 2024 | 114.5 | 114.5 | 112.5 | 113.5 | 523 Thousand |
| 24 Jun, 2024 | 117.5 | 117.5 | 114.0 | 114.5 | 942 Thousand |
3483
3484
3489
3465
3466
3467