Avalue Technology Incorporation (3479.TWO)
TWD 88.2
(4.75%)
TWD 88.2
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 97.0 | 97.3 | 96.5 | 97.0 | 173 Thousand |
| 10 Nov, 2023 | 95.3 | 97.6 | 95.2 | 96.5 | 301 Thousand |
| 09 Nov, 2023 | 95.5 | 96.5 | 95.3 | 95.8 | 414 Thousand |
| 08 Nov, 2023 | 98.1 | 98.5 | 97.5 | 97.9 | 259 Thousand |
| 07 Nov, 2023 | 97.3 | 98.3 | 96.9 | 97.4 | 313 Thousand |
| 06 Nov, 2023 | 97.0 | 98.3 | 96.8 | 97.0 | 538 Thousand |
| 03 Nov, 2023 | 95.9 | 97.0 | 95.9 | 96.0 | 278 Thousand |
| 02 Nov, 2023 | 96.0 | 96.0 | 95.0 | 95.5 | 124 Thousand |
| 01 Nov, 2023 | 95.1 | 95.3 | 93.0 | 93.7 | 194 Thousand |
| 31 Oct, 2023 | 97.0 | 98.0 | 94.3 | 94.6 | 370 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF