Avalue Technology (3479)
TWD 110.0
(0.46%)
TWD 110.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 120.0 | 121.5 | 120.0 | 120.0 | 358 Thousand |
| 11 Apr, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 670 Thousand |
| 10 Apr, 2024 | 122.5 | 124.0 | 122.0 | 122.5 | 503 Thousand |
| 09 Apr, 2024 | 120.5 | 122.5 | 118.5 | 122.0 | 1.38 Million |
| 08 Apr, 2024 | 123.5 | 123.5 | 121.5 | 122.0 | 579 Thousand |
| 03 Apr, 2024 | 123.5 | 124.0 | 122.5 | 123.0 | 577 Thousand |
| 02 Apr, 2024 | 127.5 | 127.5 | 123.0 | 124.0 | 1.38 Million |
| 01 Apr, 2024 | 125.0 | 126.0 | 124.0 | 125.5 | 880 Thousand |
| 29 Mar, 2024 | 124.5 | 126.5 | 123.0 | 124.5 | 1.33 Million |
| 28 Mar, 2024 | 126.0 | 130.5 | 123.0 | 123.0 | 3.9 Million |
3483
3484
3489
3465
3466
3467