Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 119.5 | 120.5 | 118.0 | 119.5 | 1.78 Million |
| 28 Dec, 2023 | 120.0 | 120.5 | 115.5 | 117.5 | 1.99 Million |
| 27 Dec, 2023 | 120.5 | 122.5 | 119.5 | 119.5 | 2.77 Million |
| 26 Dec, 2023 | 123.0 | 124.5 | 118.5 | 120.5 | 4.93 Million |
| 25 Dec, 2023 | 116.0 | 121.5 | 114.5 | 121.0 | 6.04 Million |
| 22 Dec, 2023 | 117.0 | 117.5 | 114.5 | 115.0 | 1.93 Million |
| 21 Dec, 2023 | 113.5 | 117.0 | 112.5 | 115.5 | 1.3 Million |
| 20 Dec, 2023 | 115.5 | 116.5 | 114.0 | 114.5 | 1.77 Million |
| 19 Dec, 2023 | 110.0 | 115.5 | 109.0 | 115.5 | 1.6 Million |
| 18 Dec, 2023 | 112.5 | 113.0 | 110.0 | 110.0 | 1.31 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF