Avalue Technology (3479)

TWD 110.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 117.0 117.0 113.0 113.5 844 Thousand
12 Mar, 2024 110.0 117.0 109.5 115.5 1.5 Million
11 Mar, 2024 112.0 112.5 109.0 109.5 1.55 Million
08 Mar, 2024 113.0 116.0 111.0 111.5 1.21 Million
07 Mar, 2024 117.5 118.0 113.0 113.0 1.68 Million
06 Mar, 2024 117.5 118.0 116.0 116.5 1.11 Million
05 Mar, 2024 119.0 119.5 116.5 117.0 1.67 Million
04 Mar, 2024 118.5 120.5 117.5 118.5 1.5 Million
01 Mar, 2024 119.0 120.0 117.5 118.0 1.28 Million
29 Feb, 2024 121.5 121.5 117.5 118.0 2.95 Million