Avalue Technology (3479)
TWD 97.3
(0.83%)
TWD 97.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 111.5 | 113.0 | 109.0 | 109.5 | 978 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 804 Thousand |
| 08 Jan, 2024 | 113.5 | 114.5 | 111.0 | 111.5 | 864 Thousand |
| 05 Jan, 2024 | 113.0 | 114.5 | 112.5 | 113.0 | 826 Thousand |
| 04 Jan, 2024 | 118.0 | 119.0 | 113.0 | 113.0 | 1.74 Million |
| 03 Jan, 2024 | 118.5 | 120.5 | 117.5 | 118.0 | 2.37 Million |
| 02 Jan, 2024 | 119.5 | 119.5 | 116.0 | 118.0 | 1.38 Million |
| 29 Dec, 2023 | 119.5 | 120.5 | 118.0 | 119.5 | 1.78 Million |
| 28 Dec, 2023 | 120.0 | 120.5 | 115.5 | 117.5 | 1.99 Million |
| 27 Dec, 2023 | 120.5 | 122.5 | 119.5 | 119.5 | 2.77 Million |
3483
3484
3489
3465
3466
3467