Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 116.0 117.5 114.5 115.5 435 Thousand
23 Apr, 2024 116.0 116.5 112.5 114.0 564 Thousand
22 Apr, 2024 119.0 119.0 114.5 114.5 786 Thousand
19 Apr, 2024 121.0 121.0 115.5 118.0 1 Million
18 Apr, 2024 115.0 121.0 115.0 119.0 885 Thousand
17 Apr, 2024 116.0 116.0 115.0 115.0 357 Thousand
16 Apr, 2024 118.0 118.0 112.5 114.5 755 Thousand
15 Apr, 2024 118.5 119.5 118.0 118.0 740 Thousand
12 Apr, 2024 120.0 121.5 120.0 120.0 358 Thousand
11 Apr, 2024 122.0 122.0 119.0 120.0 670 Thousand