Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 96.0 | 96.0 | 95.0 | 95.5 | 124 Thousand |
| 01 Nov, 2023 | 95.1 | 95.3 | 93.0 | 93.7 | 194 Thousand |
| 31 Oct, 2023 | 97.0 | 98.0 | 94.3 | 94.6 | 370 Thousand |
| 30 Oct, 2023 | 95.5 | 97.5 | 95.2 | 97.0 | 236 Thousand |
| 27 Oct, 2023 | 94.7 | 96.4 | 94.7 | 95.4 | 223 Thousand |
| 26 Oct, 2023 | 95.0 | 96.0 | 94.5 | 94.6 | 217 Thousand |
| 25 Oct, 2023 | 94.7 | 96.4 | 94.5 | 96.2 | 192 Thousand |
| 24 Oct, 2023 | 92.4 | 94.8 | 91.6 | 94.5 | 242 Thousand |
| 23 Oct, 2023 | 92.8 | 93.5 | 91.8 | 92.1 | 196 Thousand |
| 20 Oct, 2023 | 93.8 | 94.4 | 91.0 | 93.1 | 516 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF