Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 123.0 124.5 121.0 123.0 1.5 Million
22 Mar, 2024 124.0 124.5 121.5 123.0 1.37 Million
21 Mar, 2024 125.5 126.5 123.5 123.5 2.99 Million
20 Mar, 2024 122.5 122.5 122.5 122.5 2.69 Million
19 Mar, 2024 122.0 125.0 121.5 122.5 1.97 Million
18 Mar, 2024 120.5 120.5 120.5 120.5 5.53 Million
15 Mar, 2024 117.0 122.0 116.5 120.5 4.73 Million
14 Mar, 2024 114.5 115.5 113.0 113.5 964 Thousand
13 Mar, 2024 117.0 117.0 113.0 113.5 844 Thousand
12 Mar, 2024 110.0 117.0 109.5 115.5 1.5 Million