Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 125.0 | 132.0 | 121.5 | 129.0 | 11.79 Million |
| 22 Feb, 2024 | 116.5 | 123.5 | 116.0 | 123.5 | 5.67 Million |
| 21 Feb, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 527 Thousand |
| 20 Feb, 2024 | 113.0 | 114.5 | 112.5 | 113.0 | 637 Thousand |
| 19 Feb, 2024 | 112.5 | 115.0 | 111.5 | 112.5 | 967 Thousand |
| 16 Feb, 2024 | 111.0 | 113.0 | 110.5 | 112.0 | 1.19 Million |
| 15 Feb, 2024 | 114.0 | 114.0 | 109.0 | 111.5 | 2.78 Million |
| 05 Feb, 2024 | 118.0 | 119.5 | 117.5 | 118.5 | 848 Thousand |
| 02 Feb, 2024 | 117.5 | 118.5 | 116.0 | 117.0 | 1.02 Million |
| 01 Feb, 2024 | 117.5 | 118.5 | 117.0 | 117.5 | 723 Thousand |
3483
3484
3489
3465
3466
3467