Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 1.32 Million |
| 16 Jan, 2024 | 115.0 | 116.5 | 114.0 | 114.0 | 784 Thousand |
| 15 Jan, 2024 | 115.5 | 117.0 | 113.5 | 116.5 | 826.15 Thousand |
| 12 Jan, 2024 | 113.5 | 115.0 | 112.5 | 113.5 | 671 Thousand |
| 11 Jan, 2024 | 110.5 | 114.5 | 109.5 | 113.5 | 1.47 Million |
| 10 Jan, 2024 | 111.5 | 113.0 | 109.0 | 109.5 | 978 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 804 Thousand |
| 08 Jan, 2024 | 113.5 | 114.5 | 111.0 | 111.5 | 864 Thousand |
| 05 Jan, 2024 | 113.0 | 114.5 | 112.5 | 113.0 | 826 Thousand |
| 04 Jan, 2024 | 118.0 | 119.0 | 113.0 | 113.0 | 1.74 Million |
3483
3484
3489
3465
3466
3467