Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 118.5 120.5 117.5 118.0 2.37 Million
02 Jan, 2024 119.5 119.5 116.0 118.0 1.38 Million
29 Dec, 2023 119.5 120.5 118.0 119.5 1.78 Million
28 Dec, 2023 120.0 120.5 115.5 117.5 1.99 Million
27 Dec, 2023 120.5 122.5 119.5 119.5 2.77 Million
26 Dec, 2023 123.0 124.5 118.5 120.5 4.93 Million
25 Dec, 2023 116.0 121.5 114.5 121.0 6.04 Million
22 Dec, 2023 117.0 117.5 114.5 115.0 1.93 Million
21 Dec, 2023 113.5 117.0 112.5 115.5 1.3 Million
20 Dec, 2023 115.5 116.5 114.0 114.5 1.77 Million