Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 105.0 106.0 103.0 103.5 757 Thousand
04 Dec, 2023 106.5 108.0 105.0 106.0 1.03 Million
01 Dec, 2023 108.0 111.0 106.0 106.5 4.02 Million
30 Nov, 2023 101.5 105.0 101.0 105.0 1.35 Million
29 Nov, 2023 102.0 103.0 101.0 101.0 420 Thousand
28 Nov, 2023 100.5 103.0 100.5 102.5 529 Thousand
27 Nov, 2023 102.5 103.0 100.5 100.5 352 Thousand
24 Nov, 2023 102.5 103.5 100.5 102.0 690 Thousand
23 Nov, 2023 102.0 104.5 100.5 102.5 1.24 Million
22 Nov, 2023 100.5 105.0 100.0 101.5 1.67 Million