Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 110.0 | 115.5 | 109.0 | 115.5 | 1.6 Million |
| 18 Dec, 2023 | 112.5 | 113.0 | 110.0 | 110.0 | 1.31 Million |
| 15 Dec, 2023 | 115.5 | 116.5 | 112.5 | 112.5 | 1.47 Million |
| 14 Dec, 2023 | 116.5 | 117.5 | 113.5 | 115.0 | 2.72 Million |
| 13 Dec, 2023 | 115.0 | 116.5 | 112.5 | 116.5 | 3.59 Million |
| 12 Dec, 2023 | 111.0 | 115.5 | 109.5 | 115.0 | 3.75 Million |
| 11 Dec, 2023 | 107.0 | 113.0 | 105.0 | 110.0 | 7.65 Million |
| 08 Dec, 2023 | 116.0 | 117.5 | 112.5 | 116.5 | 5.58 Million |
| 07 Dec, 2023 | 114.5 | 120.0 | 113.5 | 115.0 | 15.72 Million |
| 06 Dec, 2023 | 105.0 | 113.5 | 105.0 | 113.5 | 10.52 Million |
3483
3484
3489
3465
3466
3467