Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.0 101.0 99.7 99.7 453 Thousand
20 Nov, 2023 101.0 101.0 99.5 99.8 397 Thousand
17 Nov, 2023 99.0 101.0 98.6 100.5 966 Thousand
16 Nov, 2023 97.4 98.6 96.6 98.3 648 Thousand
15 Nov, 2023 98.7 98.9 96.4 96.6 771 Thousand
14 Nov, 2023 96.9 97.7 96.2 97.4 239 Thousand
13 Nov, 2023 97.0 97.3 96.5 97.0 173 Thousand
10 Nov, 2023 95.3 97.6 95.2 96.5 301 Thousand
09 Nov, 2023 95.5 96.5 95.3 95.8 414 Thousand
08 Nov, 2023 98.1 98.5 97.5 97.9 259 Thousand