Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 92.4 94.8 91.6 94.5 242 Thousand
23 Oct, 2023 92.8 93.5 91.8 92.1 196 Thousand
20 Oct, 2023 93.8 94.4 91.0 93.1 516 Thousand
19 Oct, 2023 93.5 94.5 93.5 93.8 230 Thousand
18 Oct, 2023 94.8 95.0 93.0 93.6 538 Thousand
17 Oct, 2023 97.8 97.8 94.8 94.8 669 Thousand
16 Oct, 2023 98.0 98.0 96.3 96.8 436 Thousand
13 Oct, 2023 98.2 98.5 97.4 98.4 288 Thousand
12 Oct, 2023 98.4 98.5 97.4 98.1 290 Thousand
11 Oct, 2023 100.0 100.0 97.4 97.4 583 Thousand