Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 97.3 98.3 96.9 97.4 313 Thousand
06 Nov, 2023 97.0 98.3 96.8 97.0 538 Thousand
03 Nov, 2023 95.9 97.0 95.9 96.0 278 Thousand
02 Nov, 2023 96.0 96.0 95.0 95.5 124 Thousand
01 Nov, 2023 95.1 95.3 93.0 93.7 194 Thousand
31 Oct, 2023 97.0 98.0 94.3 94.6 370 Thousand
30 Oct, 2023 95.5 97.5 95.2 97.0 236 Thousand
27 Oct, 2023 94.7 96.4 94.7 95.4 223 Thousand
26 Oct, 2023 95.0 96.0 94.5 94.6 217 Thousand
25 Oct, 2023 94.7 96.4 94.5 96.2 192 Thousand