Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 100.5 101.0 99.3 99.9 323 Thousand
05 Oct, 2023 99.5 100.5 99.5 100.5 183 Thousand
04 Oct, 2023 99.0 99.7 98.7 99.3 194 Thousand
03 Oct, 2023 100.5 101.0 99.1 99.1 294 Thousand
02 Oct, 2023 99.5 101.0 99.5 100.5 323 Thousand
28 Sep, 2023 98.3 99.6 98.3 98.7 178 Thousand
27 Sep, 2023 99.1 99.1 97.8 98.4 196 Thousand
26 Sep, 2023 99.6 99.6 98.6 98.6 233 Thousand
25 Sep, 2023 98.4 100.5 98.4 99.5 402 Thousand
22 Sep, 2023 98.5 98.6 97.2 98.3 374 Thousand