Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 103.0 107.0 102.5 105.5 3.02 Million
06 Sep, 2023 100.5 105.5 100.5 103.0 2 Million
05 Sep, 2023 101.0 101.0 99.8 100.5 404 Thousand
04 Sep, 2023 100.0 101.5 99.5 100.0 505 Thousand
01 Sep, 2023 101.0 102.0 100.0 100.0 538 Thousand
31 Aug, 2023 99.4 102.0 98.1 101.0 1.1 Million
30 Aug, 2023 99.0 99.4 98.2 98.7 378 Thousand
29 Aug, 2023 98.8 98.9 97.4 98.1 244 Thousand
28 Aug, 2023 99.0 99.0 96.2 97.8 631 Thousand
25 Aug, 2023 99.1 99.4 97.5 98.7 465 Thousand