Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 99.0 100.0 98.1 99.4 630 Thousand
23 Aug, 2023 98.0 99.0 97.5 98.3 322 Thousand
22 Aug, 2023 100.5 100.5 97.8 98.1 861 Thousand
21 Aug, 2023 98.8 100.0 98.4 99.7 554 Thousand
18 Aug, 2023 102.5 102.5 98.2 98.3 1.72 Million
17 Aug, 2023 101.0 104.0 101.0 102.5 2.34 Million
16 Aug, 2023 98.2 101.5 98.1 101.0 1.62 Million
15 Aug, 2023 94.0 101.0 94.0 98.8 2.33 Million
14 Aug, 2023 99.0 99.0 92.3 93.0 2.77 Million
11 Aug, 2023 101.0 102.5 99.0 101.5 2.35 Million