Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 99.6 101.0 99.2 99.7 724 Thousand
26 Jul, 2023 102.0 102.0 98.6 98.7 808 Thousand
25 Jul, 2023 99.1 101.0 98.4 100.0 842 Thousand
24 Jul, 2023 100.5 100.5 97.1 97.8 1.8 Million
21 Jul, 2023 101.0 102.0 99.3 100.5 1.06 Million
20 Jul, 2023 103.0 104.0 101.5 102.0 721 Thousand
19 Jul, 2023 105.5 105.5 101.5 101.5 842 Thousand
18 Jul, 2023 107.0 107.5 102.5 104.0 1.35 Million
17 Jul, 2023 109.5 110.0 106.0 106.0 1.47 Million
14 Jul, 2023 106.0 109.5 105.0 107.0 2.31 Million