Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 106.0 | 107.0 | 104.5 | 105.0 | 1.29 Million |
| 28 Jun, 2023 | 106.5 | 108.5 | 105.0 | 105.0 | 2.12 Million |
| 27 Jun, 2023 | 113.5 | 113.5 | 106.5 | 106.5 | 2.91 Million |
| 26 Jun, 2023 | 118.5 | 119.0 | 115.5 | 118.5 | 3.13 Million |
| 21 Jun, 2023 | 118.0 | 119.5 | 117.5 | 118.5 | 1.12 Million |
| 20 Jun, 2023 | 117.5 | 121.5 | 114.0 | 118.0 | 1.84 Million |
| 19 Jun, 2023 | 116.5 | 117.5 | 114.0 | 117.5 | 931.66 Thousand |
| 16 Jun, 2023 | 119.5 | 120.0 | 116.5 | 116.5 | 1.85 Million |
| 15 Jun, 2023 | 121.5 | 122.5 | 118.5 | 119.5 | 2.01 Million |
| 14 Jun, 2023 | 119.0 | 123.0 | 118.0 | 120.0 | 2.21 Million |
3483
3484
3489
3465
3466
3467