Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 118.0 | 119.0 | 117.0 | 118.5 | 1 Million |
| 12 Jun, 2023 | 121.0 | 121.0 | 116.0 | 117.0 | 1.69 Million |
| 09 Jun, 2023 | 118.5 | 120.0 | 118.0 | 119.5 | 1.01 Million |
| 08 Jun, 2023 | 119.5 | 120.0 | 116.0 | 118.5 | 2.61 Million |
| 07 Jun, 2023 | 119.0 | 121.0 | 118.5 | 120.0 | 1.6 Million |
| 06 Jun, 2023 | 124.5 | 125.0 | 117.5 | 119.0 | 2.82 Million |
| 05 Jun, 2023 | 123.5 | 124.5 | 122.0 | 124.5 | 1.25 Million |
| 02 Jun, 2023 | 124.5 | 125.5 | 122.0 | 123.5 | 2.58 Million |
| 01 Jun, 2023 | 126.0 | 126.5 | 124.0 | 124.0 | 1.5 Million |
| 31 May, 2023 | 124.5 | 127.5 | 124.0 | 127.0 | 1.5 Million |
3483
3484
3489
3465
3466
3467